Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 39.79 40.37 37.71 172,191
3/26/2020 40.58 40.86 38.86 116,048
3/25/2020 38.67 39.60 35.65 82,938
3/24/2020 36.23 36.92 34.28 147,375
3/23/2020 34.17 35.41 31.02 100,770
3/20/2020 32.22 35.91 32.18 282,504
3/19/2020 31.84 32.49 28.94 152,373
3/18/2020 29.48 31.51 28.90 190,499
3/17/2020 32.15 32.22 28.93 211,041
3/16/2020 31.35 36.94 31.23 137,245
3/13/2020 40.23 40.99 37.67 166,376
3/12/2020 38.79 41.27 38.78 142,925
3/11/2020 44.70 46.51 43.53 150,931
3/10/2020 47.07 47.40 44.31 189,297
3/9/2020 45.14 47.99 45.00 143,035
3/6/2020 50.38 53.15 49.69 124,477
3/5/2020 53.05 55.10 52.47 222,331
3/4/2020 51.96 56.80 50.06 240,912
3/3/2020 53.86 54.95 52.71 139,908
3/2/2020 53.33 53.37 51.21 158,230