Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/29/2020 54.92 54.97 53.60 96,625
5/28/2020 55.53 57.35 55.03 120,640
5/27/2020 55.96 56.17 52.70 132,982
5/26/2020 52.80 53.31 51.21 61,547
5/22/2020 49.79 49.85 48.65 37,337
5/21/2020 49.35 49.72 48.38 39,576
5/20/2020 48.60 48.92 47.96 46,541
5/19/2020 47.16 49.08 47.12 67,674
5/18/2020 47.75 47.85 45.86 67,556
5/15/2020 43.66 43.85 42.02 64,102
5/14/2020 42.89 43.62 40.05 98,623
5/13/2020 43.99 48.05 43.61 134,758
5/12/2020 47.40 50.10 47.17 148,856
5/11/2020 48.47 49.01 46.77 111,583
5/8/2020 48.24 49.41 48.08 101,805
5/7/2020 47.76 49.57 47.34 132,466
5/6/2020 48.47 51.31 48.21 82,449
5/5/2020 50.54 50.76 49.22 92,512
5/4/2020 49.07 50.89 47.66 78,195