Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2018 34.10 34.54 33.86 49,254
8/16/2018 34.20 34.73 34.09 44,951
8/15/2018 34.51 35.45 33.98 60,230
8/14/2018 35.40 36.12 35.30 49,419
8/13/2018 35.60 36.02 35.54 74,218
8/10/2018 35.45 36.38 35.36 65,030
8/9/2018 36.23 37.17 35.28 144,231
8/8/2018 35.50 36.79 31.06 253,068
8/7/2018 30.86 31.25 30.50 74,887
8/6/2018 30.83 30.93 30.53 88,336
8/3/2018 30.77 31.15 30.46 37,566
8/2/2018 31.07 31.36 30.76 34,295
8/1/2018 31.33 31.75 31.07 60,965
7/31/2018 31.41 31.88 31.05 65,929
7/30/2018 31.20 31.73 31.16 41,238
7/27/2018 31.47 32.31 31.46 38,929
7/26/2018 32.10 32.28 31.48 64,235
7/25/2018 31.61 31.63 30.82 50,864
7/24/2018 31.32 31.53 30.75 107,363
7/23/2018 30.90 31.36 30.65 127,705