Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 38.70 40.70 38.32 84,266
8/22/2019 41.00 42.05 40.60 43,736
8/21/2019 41.48 42.39 40.80 40,045
8/20/2019 41.00 42.30 40.56 58,465
8/19/2019 41.90 43.53 41.70 86,738
8/16/2019 41.81 42.16 40.97 67,854
8/15/2019 40.57 40.75 39.70 74,815
8/14/2019 40.15 41.29 40.03 59,803
8/13/2019 41.77 43.16 41.72 55,938
8/12/2019 42.24 42.89 41.90 61,967
8/9/2019 42.46 43.81 42.05 71,804
8/8/2019 43.47 44.29 42.55 149,737
8/7/2019 42.28 42.82 36.24 277,042
8/6/2019 37.86 38.62 37.09 98,227
8/5/2019 37.87 38.62 37.30 84,039
8/2/2019 39.05 39.59 38.73 93,909
8/1/2019 39.86 41.15 39.74 54,527
7/31/2019 40.44 41.62 40.31 78,653
7/30/2019 40.48 40.89 39.53 81,006
7/29/2019 40.24 41.20 40.04 88,092