Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/7/2018 22.14 23.21 21.86 81,141
12/6/2018 22.80 23.17 22.08 86,598
12/4/2018 22.90 24.23 22.75 95,258
12/3/2018 24.14 24.58 23.91 70,944
11/30/2018 24.23 24.33 23.72 66,441
11/29/2018 24.03 24.58 23.96 33,904
11/28/2018 24.43 24.65 23.53 59,538
11/27/2018 23.91 24.38 23.64 54,084
11/26/2018 23.79 24.98 23.71 117,051
11/23/2018 24.35 24.58 24.11 22,844
11/21/2018 24.33 24.44 23.64 52,071
11/20/2018 23.66 24.75 23.41 69,651
11/19/2018 24.84 25.59 24.17 71,741
11/16/2018 25.05 25.69 24.73 52,871
11/15/2018 24.77 25.01 24.00 89,244
11/14/2018 24.32 24.87 24.06 76,189
11/13/2018 23.92 24.70 23.75 100,648
11/12/2018 24.10 25.41 23.91 89,975