Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/15/2017 32.65 33.16 31.68 112,303
12/14/2017 31.65 31.72 31.06 62,261
12/13/2017 31.13 32.15 31.02 53,841
12/12/2017 31.48 31.86 31.00 62,259
12/11/2017 31.08 31.33 30.86 40,216
12/8/2017 31.11 31.46 30.80 40,335
12/7/2017 30.88 31.33 30.63 64,503
12/6/2017 31.00 32.22 30.94 53,240
12/5/2017 31.87 32.14 31.14 69,449
12/4/2017 31.41 32.90 31.35 53,922
12/1/2017 32.20 32.49 31.21 67,908
11/30/2017 32.23 32.89 31.81 99,063
11/29/2017 32.15 32.53 31.84 46,250
11/28/2017 32.21 32.49 31.76 69,066
11/27/2017 32.04 32.88 31.72 66,446
11/24/2017 32.50 33.46 32.25 33,915
11/22/2017 32.40 33.02 32.24 58,398
11/21/2017 32.41 32.91 31.88 120,729
11/20/2017 32.27 32.57 31.99 54,936