Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/28/2017 21.79 21.92 21.15 110,379
3/27/2017 21.58 21.80 21.37 98,484
3/24/2017 22.01 22.91 21.82 66,981
3/23/2017 22.29 22.70 22.09 49,056
3/22/2017 22.09 22.72 22.00 150,622
3/21/2017 22.25 23.54 22.17 84,943
3/20/2017 23.45 23.83 23.27 69,202
3/17/2017 23.75 24.00 22.94 156,760
3/16/2017 22.89 22.92 22.19 72,279
3/15/2017 22.11 22.50 21.57 89,029
3/14/2017 21.63 22.50 21.26 113,592
3/13/2017 22.26 22.86 22.24 90,634
3/10/2017 22.36 22.49 21.54 92,941
3/9/2017 21.71 22.90 21.54 74,995
3/8/2017 22.74 23.57 22.57 174,554
3/7/2017 22.11 22.19 21.55 59,918
3/6/2017 21.55 22.12 21.53 102,634
3/3/2017 21.98 22.32 21.52 140,011
3/2/2017 21.31 24.48 20.73 206,264
3/1/2017 24.76 25.00 24.22 133,001