Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/25/2019 38.29 38.88 38.08 136,673
6/24/2019 38.42 38.82 38.00 59,106
6/21/2019 38.15 38.72 36.99 101,957
6/20/2019 38.35 38.64 37.63 58,292
6/19/2019 37.80 39.15 37.35 57,740
6/18/2019 38.27 39.68 37.70 101,094
6/17/2019 37.55 37.69 36.66 67,443
6/14/2019 37.27 38.39 37.02 60,867
6/13/2019 38.10 38.20 35.99 98,686
6/12/2019 36.80 37.24 35.54 60,254
6/11/2019 35.97 37.75 35.43 53,422
6/10/2019 36.67 37.71 36.47 32,427
6/7/2019 36.83 37.64 36.28 44,208
6/6/2019 36.03 36.11 35.22 56,194
6/5/2019 35.93 36.52 35.66 42,671
6/4/2019 35.92 36.39 35.33 48,389
6/3/2019 35.52 35.76 34.82 88,511
5/31/2019 35.29 35.57 34.82 46,806
5/30/2019 35.73 36.56 35.43 47,264
5/29/2019 36.12 37.33 35.72 154,447