Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/20/2017 32.65 32.75 32.29 39,768
10/19/2017 32.22 32.36 31.61 33,657
10/18/2017 32.21 32.68 31.87 67,506
10/17/2017 32.49 33.07 32.30 69,240
10/16/2017 32.87 33.47 32.82 84,562
10/13/2017 32.77 33.80 32.40 58,850
10/12/2017 33.73 33.77 33.31 59,366
10/11/2017 33.51 33.53 32.93 83,024
10/10/2017 33.10 33.47 32.43 103,011
10/9/2017 32.35 32.38 31.72 48,722
10/6/2017 31.79 32.08 30.87 146,968
10/5/2017 32.13 32.34 31.84 33,528
10/4/2017 31.88 32.15 31.71 33,492
10/3/2017 32.10 32.26 31.67 57,666
10/2/2017 31.72 31.72 30.84 42,428
9/29/2017 30.84 31.51 30.67 31,835
9/28/2017 31.54 31.89 31.34 38,884
9/27/2017 31.56 32.00 30.73 75,886
9/26/2017 31.42 31.66 30.23 74,723
9/25/2017 30.15 30.22 29.57 46,191