Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/21/2017 34.36 34.97 34.27 71,314
7/20/2017 34.62 35.08 34.19 70,531
7/19/2017 34.50 34.96 33.95 99,624
7/18/2017 34.13 34.26 33.59 45,719
7/17/2017 34.28 34.76 34.00 88,300
7/14/2017 34.35 34.47 33.85 63,804
7/13/2017 34.24 34.35 33.59 51,300
7/12/2017 34.28 35.25 34.11 60,929
7/11/2017 34.25 34.42 33.45 100,336
7/10/2017 33.95 34.00 32.36 134,544
7/7/2017 32.52 32.91 32.08 108,537
7/6/2017 32.39 32.81 32.14 51,700
7/5/2017 32.94 33.29 32.80 129,738
7/3/2017 33.01 33.08 32.38 74,759
6/30/2017 32.32 32.62 31.78 98,240
6/29/2017 32.48 32.93 31.57 105,859
6/28/2017 32.41 32.62 31.27 155,702
6/27/2017 31.26 31.46 30.66 89,065
6/26/2017 30.87 30.87 30.03 62,032