Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 42.95 43.48 42.68 64,474
10/17/2019 43.22 43.53 42.87 47,036
10/16/2019 43.05 43.40 42.83 43,350
10/15/2019 43.16 43.70 42.58 62,719
10/14/2019 43.29 44.09 42.54 79,814
10/11/2019 44.19 44.65 42.72 75,771
10/10/2019 42.13 42.49 41.39 118,537
10/9/2019 41.92 42.39 41.74 81,490
10/8/2019 41.99 42.26 41.14 67,752
10/7/2019 41.88 41.92 40.39 81,656
10/4/2019 40.78 40.87 39.69 53,737
10/3/2019 40.03 40.03 38.84 48,002
10/2/2019 39.82 39.94 39.19 71,960
10/1/2019 40.11 41.20 40.04 40,937
9/30/2019 40.65 41.32 40.40 83,160
9/27/2019 40.41 40.81 40.01 44,555
9/26/2019 40.63 41.14 40.24 43,866
9/25/2019 40.95 41.11 39.87 55,683
9/24/2019 40.08 40.79 39.82 56,539
9/23/2019 40.36 41.05 40.29 52,345