Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 30.19 30.25 29.72 126,787
6/22/2017 29.98 30.47 29.79 31,585
6/21/2017 30.05 31.04 29.83 38,548
6/20/2017 31.02 31.54 30.70 89,488
6/19/2017 30.95 31.53 30.69 80,751
6/16/2017 31.14 32.03 30.78 107,395
6/15/2017 32.28 32.41 30.99 114,721
6/14/2017 32.20 32.47 31.07 116,133
6/13/2017 31.33 31.35 30.38 117,742
6/12/2017 30.44 31.45 30.30 97,003
6/9/2017 30.72 31.26 29.65 74,016
6/8/2017 30.23 30.42 29.30 53,133
6/7/2017 29.51 30.11 29.35 72,638
6/6/2017 29.50 29.96 29.41 75,012
6/5/2017 29.74 29.96 29.42 61,854
6/2/2017 29.98 30.77 29.94 55,331
6/1/2017 30.00 30.01 29.23 78,652
5/31/2017 29.50 29.79 29.15 89,071
5/30/2017 29.48 29.83 29.20 61,951