Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2019 39.21 40.33 39.13 210,023
4/23/2019 40.16 40.91 39.07 132,529
4/22/2019 39.28 39.37 38.61 109,766
4/18/2019 38.97 39.75 38.44 160,975
4/17/2019 38.50 38.90 37.16 225,805
4/16/2019 35.98 40.36 35.81 296,635
4/15/2019 39.00 40.63 30.68 789,099
4/12/2019 29.74 30.21 29.72 83,518
4/11/2019 29.71 29.91 29.51 99,297
4/10/2019 29.65 29.83 28.96 79,885
4/9/2019 28.87 29.02 28.67 105,473
4/8/2019 29.05 29.11 28.62 62,938
4/5/2019 28.72 28.94 28.36 83,819
4/4/2019 28.46 28.74 28.27 69,194
4/3/2019 28.29 28.53 27.60 126,626
4/2/2019 27.60 27.65 26.92 122,911
4/1/2019 27.44 27.72 26.71 138,362
3/29/2019 26.59 26.93 26.44 85,586
3/28/2019 26.41 26.90 26.06 64,508
3/27/2019 26.66 27.00 26.46 51,611