Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/16/2018 28.13 28.64 27.72 37,843
2/15/2018 27.87 28.30 27.70 53,065
2/14/2018 28.00 28.42 27.80 53,194
2/13/2018 28.02 28.11 27.21 45,069
2/12/2018 27.41 27.58 26.78 57,153
2/9/2018 27.16 27.39 26.62 78,623
2/8/2018 26.80 27.89 26.77 63,679
2/7/2018 27.62 27.99 27.04 97,487
2/6/2018 27.42 28.12 26.91 162,142
2/5/2018 28.21 29.61 28.18 76,947
2/2/2018 29.20 30.28 29.15 61,468
2/1/2018 30.24 30.67 30.05 28,030
1/31/2018 30.40 31.12 30.22 38,100
1/30/2018 30.47 30.95 30.24 38,113
1/29/2018 31.11 31.39 30.85 37,494
1/26/2018 31.24 31.34 30.85 31,113
1/25/2018 31.16 31.41 30.75 26,892
1/24/2018 31.27 31.89 31.22 43,904
1/23/2018 31.59 32.21 31.54 28,500
1/22/2018 32.32 32.52 32.05 35,103