Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2018 31.15 31.80 31.03 90,499
6/18/2018 31.98 31.99 31.22 81,898
6/15/2018 31.55 32.09 31.51 91,029
6/14/2018 32.01 32.92 31.75 70,600
6/13/2018 32.91 33.23 32.58 78,925
6/12/2018 32.78 33.37 32.44 109,474
6/11/2018 32.68 32.78 31.94 85,710
6/8/2018 31.92 32.14 31.61 51,470
6/7/2018 31.76 32.62 31.59 110,728
6/6/2018 32.13 32.44 31.74 105,579
6/5/2018 31.90 32.29 31.03 168,823
6/4/2018 31.86 32.43 31.78 76,601
6/1/2018 32.39 32.49 32.08 59,962
5/31/2018 32.07 32.34 31.85 77,216
5/30/2018 32.30 32.48 32.09 70,691
5/29/2018 32.03 32.37 31.56 61,730
5/25/2018 32.26 32.85 31.79 106,177
5/24/2018 32.67 32.75 31.26 114,825
5/23/2018 31.94 32.09 31.41 75,508
5/22/2018 31.58 31.82 31.37 85,686