Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/11/2019 49.06 49.62 48.76 83,874
12/10/2019 48.98 50.18 48.65 97,077
12/9/2019 50.39 50.65 50.04 83,359
12/6/2019 50.49 51.00 50.15 69,534
12/5/2019 50.18 51.23 50.02 53,929
12/4/2019 50.46 51.90 50.22 103,334
12/3/2019 50.57 50.96 49.53 108,815
12/2/2019 50.41 51.34 50.35 88,884
11/29/2019 50.94 51.70 50.94 27,402
11/27/2019 51.34 51.64 50.77 42,133
11/26/2019 50.60 51.65 50.39 178,998
11/25/2019 51.28 51.93 50.61 49,829
11/22/2019 50.47 51.65 50.17 38,838
11/21/2019 51.14 52.01 49.87 138,547
11/20/2019 51.83 52.40 51.32 107,817
11/19/2019 52.04 53.55 51.88 69,655
11/18/2019 52.05 52.25 51.15 112,308
11/15/2019 52.28 54.87 52.17 45,618
11/14/2019 53.50 54.45 53.35 92,693
11/13/2019 53.90 54.77 52.51 73,913