Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2017 28.24 29.67 28.23 167,778
8/22/2017 29.55 29.60 29.20 48,608
8/21/2017 29.49 29.61 28.75 88,646
8/18/2017 29.00 29.26 28.26 83,815
8/17/2017 28.62 30.15 28.60 102,003
8/16/2017 29.04 29.69 28.96 136,179
8/15/2017 29.64 30.99 29.38 156,423
8/14/2017 30.66 30.95 28.70 227,024
8/11/2017 28.69 29.00 26.63 319,319
8/10/2017 26.59 26.84 25.21 216,206
8/9/2017 25.77 30.73 25.17 380,761
8/8/2017 33.30 33.91 32.99 139,900
8/7/2017 33.31 34.20 32.90 71,092
8/4/2017 33.80 34.05 33.27 65,815
8/3/2017 33.39 33.76 32.92 39,373
8/2/2017 33.17 34.21 33.07 55,059
8/1/2017 34.40 34.78 34.03 92,325
7/31/2017 34.01 34.75 33.87 102,510
7/28/2017 34.61 34.81 33.82 72,457
7/27/2017 34.03 34.82 33.56 66,741