Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/20/2019 28.19 28.35 27.88 54,200
2/19/2019 28.11 28.16 27.80 42,066
2/15/2019 28.03 28.14 27.25 80,365
2/14/2019 27.19 27.46 26.43 102,964
2/13/2019 26.66 27.00 26.11 47,102
2/12/2019 26.07 26.10 25.42 59,342
2/11/2019 25.28 25.29 24.96 34,794
2/8/2019 25.14 25.23 24.90 23,668
2/7/2019 25.18 25.55 24.66 27,147
2/6/2019 25.63 26.03 25.54 34,322
2/5/2019 26.03 26.13 25.70 34,199
2/4/2019 25.81 25.89 25.28 37,526
2/1/2019 25.28 25.70 25.00 40,320
1/31/2019 25.19 25.23 24.52 44,132
1/30/2019 24.57 24.67 23.92 44,215
1/29/2019 24.16 24.52 24.02 41,335
1/28/2019 24.03 24.61 23.87 24,560
1/25/2019 24.47 24.60 24.06 30,841
1/24/2019 24.00 24.40 23.83 36,232
1/23/2019 23.87 23.95 23.62 51,701