Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/20/2018 39.04 39.50 38.61 72,624
4/19/2018 39.15 39.80 38.74 43,934
4/18/2018 39.07 39.50 38.34 140,318
4/17/2018 38.21 38.67 37.71 92,160
4/16/2018 37.96 38.19 37.39 95,133
4/13/2018 37.64 38.03 37.16 53,649
4/12/2018 37.80 38.18 37.71 39,160
4/11/2018 37.65 37.98 37.27 58,358
4/10/2018 37.71 38.25 36.50 114,856
4/9/2018 36.24 37.53 36.05 146,406
4/6/2018 37.18 38.78 36.94 98,495
4/5/2018 38.00 38.49 37.25 54,521
4/4/2018 37.54 37.79 36.71 54,020
4/3/2018 37.36 37.91 36.80 65,622
4/2/2018 36.79 37.61 35.81 143,404
3/29/2018 37.24 37.87 36.74 160,778
3/28/2018 36.74 37.42 36.35 117,844
3/27/2018 37.42 38.40 37.18 64,053
3/26/2018 37.88 38.79 36.88 115,686