Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/27/2020 56.49 56.88 55.87 102,568
1/24/2020 56.82 57.41 56.33 125,114
1/23/2020 56.61 57.66 56.61 99,012
1/22/2020 57.38 57.46 56.50 117,342
1/21/2020 56.84 57.13 55.79 113,350
1/17/2020 57.02 57.69 56.39 63,106
1/16/2020 57.11 57.59 56.56 40,258
1/15/2020 56.57 58.13 56.07 94,249
1/14/2020 57.51 57.99 57.19 76,009
1/13/2020 57.94 57.94 56.27 103,551
1/10/2020 56.26 57.98 55.94 114,031
1/9/2020 57.02 57.30 56.07 100,298
1/8/2020 56.17 57.01 55.95 142,212
1/7/2020 56.00 56.50 55.54 98,949
1/6/2020 56.50 57.82 54.79 156,450
1/3/2020 53.41 53.54 51.98 79,000
1/2/2020 52.66 52.69 51.10 73,130
12/31/2019 51.26 51.88 50.97 172,244
12/30/2019 51.28 51.64 50.55 70,888