Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2017 29.77 30.31 29.33 84,490
5/23/2017 29.36 29.60 28.88 95,785
5/22/2017 29.33 29.47 28.54 96,852
5/19/2017 28.48 29.60 28.46 97,426
5/18/2017 28.90 29.55 28.66 204,773
5/17/2017 29.17 29.45 28.34 138,589
5/16/2017 29.35 30.13 28.84 135,857
5/15/2017 29.88 30.51 29.55 127,688
5/12/2017 29.32 29.99 29.28 139,189
5/11/2017 29.65 30.03 29.05 206,686
5/10/2017 29.80 32.55 29.37 484,513
5/9/2017 26.60 26.80 25.81 109,629
5/8/2017 26.05 26.65 25.99 95,308
5/5/2017 26.43 26.67 25.77 99,914
5/4/2017 26.04 26.17 25.48 106,780
5/3/2017 25.40 26.14 25.36 162,671
5/2/2017 26.17 26.43 25.62 142,390
5/1/2017 26.08 26.53 25.31 72,191
4/28/2017 25.44 26.42 25.29 72,807
4/27/2017 26.00 26.38 25.76 77,143