Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2018 27.94 28.66 27.55 44,760
10/18/2018 28.68 29.26 28.46 34,428
10/17/2018 29.10 29.86 28.83 51,870
10/16/2018 29.83 29.92 29.18 40,473
10/15/2018 29.42 30.01 29.07 63,027
10/12/2018 29.98 30.24 29.51 69,601
10/11/2018 29.94 31.03 29.94 76,081
10/10/2018 30.79 31.01 30.38 62,009
10/9/2018 30.49 30.75 29.91 39,479
10/8/2018 29.88 30.48 29.56 42,843
10/5/2018 30.37 30.85 30.08 30,429
10/4/2018 30.54 30.67 30.27 61,897
10/3/2018 30.55 30.77 30.32 29,942
10/2/2018 30.45 31.06 30.42 45,654
10/1/2018 30.76 31.40 30.50 50,097
9/28/2018 31.19 32.21 30.96 78,971
9/27/2018 31.52 31.66 30.90 48,960
9/26/2018 30.89 31.24 30.65 72,951
9/25/2018 30.77 31.14 30.59 52,067
9/24/2018 30.73 31.50 30.62 40,263