Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/28/2017 25.44 26.42 25.29 72,807
4/27/2017 26.00 26.38 25.76 77,143
4/26/2017 25.90 25.95 25.46 118,591
4/25/2017 25.21 25.58 24.96 108,521
4/24/2017 24.63 24.96 24.40 104,964
4/21/2017 24.20 24.61 23.71 93,268
4/20/2017 24.43 24.51 23.96 76,089
4/19/2017 23.89 24.42 23.37 94,709
4/18/2017 23.53 23.64 22.83 76,645
4/17/2017 22.92 23.06 22.68 78,366
4/13/2017 22.67 23.41 22.37 118,730
4/12/2017 23.16 23.84 23.00 109,914
4/11/2017 23.84 23.87 22.46 171,589
4/10/2017 22.65 23.67 22.52 88,921
4/7/2017 23.35 23.88 23.01 107,215
4/6/2017 23.29 23.32 21.71 167,736
4/5/2017 21.72 22.16 21.43 85,987
4/4/2017 21.88 22.29 21.70 80,838
4/3/2017 22.05 22.81 21.96 112,571