Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/11/2020 52.28 53.69 51.80 153,133
8/10/2020 51.11 51.30 49.26 66,597
8/7/2020 49.18 49.18 47.63 57,467
8/6/2020 48.02 48.73 47.57 90,076
8/5/2020 47.57 47.64 46.62 53,215
8/4/2020 46.43 46.70 45.77 68,526
8/3/2020 46.11 46.41 43.85 66,092
7/31/2020 43.99 45.58 42.73 175,560
7/30/2020 45.40 45.74 44.78 34,250
7/29/2020 45.59 46.53 45.03 65,416
7/28/2020 45.08 45.68 44.31 82,522
7/27/2020 44.45 45.40 44.03 35,340
7/24/2020 45.30 45.81 44.97 61,666
7/23/2020 45.35 46.25 44.96 45,136
7/22/2020 45.79 45.85 44.17 47,592
7/21/2020 44.36 44.70 43.95 81,410
7/20/2020 43.85 44.64 43.25 59,551
7/17/2020 44.50 45.02 44.00 86,988
7/16/2020 44.52 45.30 44.25 40,490
7/15/2020 45.12 46.14 44.58 106,454